THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.17 | 1.13 | 1.17 | 4,638 | 20 | 4,076 |
| 18/12/2008 | 1.19 | 1.15 | 1.17 | 4,226 | 19 | 3,626 |
| 17/12/2008 | 1.23 | 1.19 | 1.19 | 1,922 | 13 | 1,610 |
| 16/12/2008 | 1.23 | 1.20 | 1.23 | 49,841 | 28 | 40,730 |
| 15/12/2008 | 1.22 | 1.16 | 1.21 | 38,853 | 52 | 32,330 |
| 14/12/2008 | 1.27 | 1.21 | 1.22 | 154,895 | 64 | 126,971 |
| 04/12/2008 | 1.24 | 1.20 | 1.24 | 123,561 | 51 | 100,085 |
| 03/12/2008 | 1.20 | 1.19 | 1.20 | 18,586 | 12 | 15,608 |
| 02/12/2008 | 1.20 | 1.18 | 1.20 | 46,393 | 52 | 39,015 |
| 01/12/2008 | 1.24 | 1.18 | 1.24 | 65,958 | 69 | 54,830 |
| 30/11/2008 | 1.19 | 1.14 | 1.19 | 80,489 | 75 | 68,303 |
| 27/11/2008 | 1.14 | 1.08 | 1.14 | 30,243 | 50 | 27,295 |
| 26/11/2008 | 1.11 | 1.07 | 1.11 | 44,862 | 28 | 41,910 |
| 25/11/2008 | 1.13 | 1.03 | 1.12 | 10,320 | 20 | 9,760 |
| 24/11/2008 | 1.09 | 1.08 | 1.08 | 11,674 | 20 | 10,800 |
| 23/11/2008 | 1.13 | 1.13 | 1.13 | 173,817 | 20 | 153,820 |
| 20/11/2008 | 1.19 | 1.13 | 1.18 | 25,632 | 34 | 22,320 |
| 19/11/2008 | 1.18 | 1.11 | 1.18 | 37,399 | 51 | 32,365 |
| 18/11/2008 | 1.20 | 1.12 | 1.13 | 21,531 | 24 | 18,710 |
| 17/11/2008 | 1.16 | 1.14 | 1.16 | 45,776 | 25 | 39,676 |