Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2009	0.98	0.95	0.97	631	3	660
22/03/2009	0.99	0.93	0.97	8,498	13	9,065
19/03/2009	0.97	0.93	0.97	23,458	23	24,255
18/03/2009	0.96	0.93	0.96	4,448	10	4,750
17/03/2009	0.97	0.95	0.95	979	3	1,030
16/03/2009	0.98	0.95	0.96	4,614	11	4,840
15/03/2009	0.97	0.90	0.97	13,335	32	14,190
12/03/2009	0.93	0.90	0.93	6,952	23	7,625
11/03/2009	0.94	0.90	0.93	10,115	27	11,045
10/03/2009	0.94	0.90	0.94	4,445	13	4,856
08/03/2009	0.93	0.92	0.92	2,561	4	2,783
04/03/2009	0.95	0.94	0.94	37,648	2	40,050
03/03/2009	0.96	0.92	0.92	5,542	12	6,020
02/03/2009	0.96	0.93	0.95	3,843	8	4,105
01/03/2009	0.97	0.92	0.92	5,767	12	6,076
26/02/2009	0.93	0.93	0.93	1,860	5	2,000
25/02/2009	0.93	0.92	0.93	571	5	620
24/02/2009	0.93	0.90	0.93	4,530	15	4,972
23/02/2009	0.93	0.91	0.92	12,208	18	13,266
22/02/2009	0.97	0.94	0.94	5,917	28	6,210

Download Table