THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2009 | 1.04 | 1.00 | 1.04 | 6,452 | 18 | 6,287 |
| 21/01/2009 | 1.07 | 1.02 | 1.02 | 18,518 | 30 | 18,120 |
| 20/01/2009 | 1.08 | 1.04 | 1.07 | 1,345 | 10 | 1,279 |
| 19/01/2009 | 1.07 | 1.06 | 1.06 | 3,847 | 11 | 3,625 |
| 18/01/2009 | 1.11 | 1.07 | 1.09 | 9,948 | 19 | 9,120 |
| 15/01/2009 | 1.13 | 1.09 | 1.09 | 9,887 | 23 | 8,909 |
| 14/01/2009 | 1.12 | 1.10 | 1.12 | 2,279 | 7 | 2,044 |
| 13/01/2009 | 1.13 | 1.09 | 1.12 | 15,083 | 23 | 13,630 |
| 12/01/2009 | 1.13 | 1.10 | 1.13 | 644 | 6 | 575 |
| 11/01/2009 | 1.12 | 1.09 | 1.12 | 1,081 | 3 | 966 |
| 08/01/2009 | 1.12 | 1.09 | 1.10 | 12,539 | 28 | 11,410 |
| 07/01/2009 | 1.14 | 1.13 | 1.13 | 12,562 | 16 | 11,060 |
| 06/01/2009 | 1.15 | 1.11 | 1.11 | 27,438 | 46 | 24,470 |
| 05/01/2009 | 1.16 | 1.15 | 1.16 | 10,544 | 9 | 9,120 |
| 04/01/2009 | 1.23 | 1.20 | 1.20 | 6,484 | 7 | 5,400 |
| 30/12/2008 | 1.23 | 1.16 | 1.23 | 439,289 | 42 | 369,810 |
| 28/12/2008 | 1.23 | 1.13 | 1.22 | 79,152 | 76 | 66,175 |
| 24/12/2008 | 1.18 | 1.08 | 1.18 | 43,228 | 52 | 38,190 |
| 23/12/2008 | 1.14 | 1.12 | 1.13 | 11,528 | 33 | 10,250 |
| 22/12/2008 | 1.17 | 1.16 | 1.17 | 1,799 | 4 | 1,550 |