Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2009	0.96	0.93	0.94	5,422	15	5,760
19/04/2009	0.95	0.93	0.95	18,158	28	19,372
16/04/2009	0.92	0.90	0.92	14,041	24	15,385
15/04/2009	0.94	0.90	0.92	41,224	48	45,682
14/04/2009	0.96	0.92	0.94	15,309	24	16,210
13/04/2009	0.94	0.92	0.93	10,265	25	11,025
12/04/2009	0.95	0.93	0.94	13,659	25	14,568
09/04/2009	0.93	0.91	0.93	38,604	55	41,925
08/04/2009	0.96	0.92	0.93	14,838	19	15,950
07/04/2009	0.97	0.91	0.94	42,414	50	46,041
06/04/2009	0.99	0.95	0.95	9,744	26	10,106
05/04/2009	0.99	0.97	0.97	7,113	15	7,265
02/04/2009	0.98	0.95	0.95	13,023	20	13,550
01/04/2009	0.99	0.98	0.98	16,121	27	16,448
31/03/2009	1.03	0.95	1.03	27,862	58	28,405
30/03/2009	1.02	0.99	0.99	5,281	16	5,275
29/03/2009	1.05	1.03	1.04	6,453	15	6,234
26/03/2009	1.03	1.00	1.03	37,946	30	37,163
25/03/2009	1.01	0.94	1.01	56,148	51	57,040
24/03/2009	0.97	0.94	0.97	5,460	19	5,665

Download Table