THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2009 | 0.90 | 0.88 | 0.90 | 17,092 | 18 | 19,012 |
| 15/07/2009 | 0.89 | 0.86 | 0.86 | 28,896 | 26 | 33,262 |
| 14/07/2009 | 0.90 | 0.87 | 0.90 | 5,379 | 13 | 6,170 |
| 13/07/2009 | 0.91 | 0.88 | 0.91 | 877 | 6 | 990 |
| 12/07/2009 | 0.92 | 0.88 | 0.92 | 476 | 4 | 540 |
| 09/07/2009 | 0.92 | 0.90 | 0.92 | 93,682 | 7 | 101,850 |
| 08/07/2009 | 0.88 | 0.88 | 0.88 | 440 | 2 | 500 |
| 07/07/2009 | 0.93 | 0.90 | 0.92 | 3,633 | 6 | 4,030 |
| 06/07/2009 | 0.99 | 0.91 | 0.94 | 11,611 | 17 | 12,418 |
| 05/07/2009 | 0.98 | 0.95 | 0.95 | 14,280 | 15 | 14,823 |
| 02/07/2009 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 01/07/2009 | 0.98 | 0.97 | 0.98 | 6,918 | 8 | 7,062 |
| 30/06/2009 | 0.99 | 0.96 | 0.99 | 5,071 | 13 | 5,185 |
| 29/06/2009 | 0.96 | 0.96 | 0.96 | 1,090 | 2 | 1,135 |
| 28/06/2009 | 0.97 | 0.96 | 0.97 | 4,825 | 2 | 5,000 |
| 25/06/2009 | 0.96 | 0.96 | 0.96 | 5,846 | 10 | 6,090 |
| 24/06/2009 | 0.97 | 0.97 | 0.97 | 7,836 | 13 | 8,078 |
| 23/06/2009 | 0.97 | 0.97 | 0.97 | 4,850 | 2 | 5,000 |
| 22/06/2009 | 0.98 | 0.97 | 0.97 | 40,042 | 20 | 41,117 |
| 21/06/2009 | 0.99 | 0.97 | 0.99 | 6,903 | 12 | 7,045 |