Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	0.96	0.93	0.95	4,251	9	4,475
01/10/2009	0.96	0.91	0.95	1,195	4	1,300
30/09/2009	0.95	0.94	0.95	189	2	200
29/09/2009	0.93	0.91	0.93	14,889	13	16,050
28/09/2009	0.90	0.89	0.89	580	2	650
27/09/2009	0.96	0.92	0.92	2,029	5	2,200
24/09/2009	0.94	0.90	0.94	3,708	10	4,050
17/09/2009	0.91	0.89	0.91	3,542	6	3,900
16/09/2009	0.89	0.83	0.89	9,194	22	10,900
15/09/2009	0.91	0.87	0.87	176	3	200
14/09/2009	0.91	0.88	0.91	1,942	3	2,200
13/09/2009	0.89	0.89	0.89	1,780	5	2,000
10/09/2009	0.94	0.93	0.93	2,612	8	2,800
09/09/2009	0.93	0.91	0.93	23,398	19	25,201
07/09/2009	0.92	0.90	0.92	8,340	45	9,100
06/09/2009	0.90	0.86	0.90	13,809	30	15,630
03/09/2009	0.90	0.89	0.90	2,330	4	2,600
01/09/2009	0.90	0.89	0.90	626	3	700
31/08/2009	0.87	0.87	0.87	22	1	25
30/08/2009	0.88	0.87	0.87	1,884	4	2,163

Download Table