THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.12 | 1.11 | 1.11 | 84,581 | 48 | 76,165 |
| 13/11/2008 | 1.17 | 1.12 | 1.16 | 33,793 | 31 | 29,975 |
| 12/11/2008 | 1.17 | 1.17 | 1.17 | 71,429 | 40 | 61,050 |
| 11/11/2008 | 1.23 | 1.23 | 1.23 | 7,220 | 7 | 5,870 |
| 10/11/2008 | 1.29 | 1.25 | 1.29 | 72,724 | 30 | 58,090 |
| 09/11/2008 | 1.31 | 1.27 | 1.31 | 34,397 | 33 | 26,604 |
| 06/11/2008 | 1.35 | 1.27 | 1.33 | 64,093 | 55 | 48,343 |
| 05/11/2008 | 1.33 | 1.26 | 1.33 | 258,119 | 99 | 196,043 |
| 04/11/2008 | 1.27 | 1.22 | 1.27 | 45,317 | 43 | 36,771 |
| 03/11/2008 | 1.24 | 1.18 | 1.24 | 48,345 | 36 | 40,285 |
| 02/11/2008 | 1.19 | 1.19 | 1.19 | 36,902 | 23 | 31,010 |
| 30/10/2008 | 1.14 | 1.14 | 1.14 | 66,632 | 14 | 58,449 |
| 29/10/2008 | 1.09 | 1.05 | 1.09 | 16,377 | 15 | 15,558 |
| 28/10/2008 | 1.05 | 1.00 | 1.04 | 39,266 | 40 | 38,898 |
| 27/10/2008 | 1.04 | 1.04 | 1.04 | 42,750 | 35 | 41,106 |
| 26/10/2008 | 1.09 | 1.09 | 1.09 | 850 | 3 | 780 |
| 23/10/2008 | 1.17 | 1.13 | 1.14 | 127,951 | 57 | 113,200 |
| 22/10/2008 | 1.19 | 1.15 | 1.19 | 10,722 | 26 | 9,245 |
| 21/10/2008 | 1.25 | 1.19 | 1.19 | 5,798 | 13 | 4,840 |
| 20/10/2008 | 1.27 | 1.22 | 1.24 | 78,803 | 20 | 63,496 |