Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2007	1.31	1.28	1.29	49,019	44	37,865
24/09/2007	1.31	1.29	1.29	54,844	69	42,325
23/09/2007	1.31	1.27	1.30	95,765	123	74,028
20/09/2007	1.29	1.25	1.26	72,225	82	56,790
19/09/2007	1.27	1.24	1.25	32,080	70	25,680
18/09/2007	1.28	1.26	1.26	29,035	45	23,030
17/09/2007	1.27	1.25	1.25	20,148	39	16,000
16/09/2007	1.27	1.24	1.26	26,201	69	20,911
13/09/2007	1.27	1.25	1.26	35,976	77	28,610
12/09/2007	1.29	1.26	1.27	29,939	57	23,553
11/09/2007	1.29	1.27	1.27	32,213	43	25,297
10/09/2007	1.31	1.26	1.27	36,497	51	28,591
09/09/2007	1.32	1.24	1.30	183,369	171	142,327
06/09/2007	1.30	1.26	1.30	39,324	85	30,631
05/09/2007	1.29	1.27	1.27	55,742	78	43,443
04/09/2007	1.33	1.28	1.30	70,064	91	53,900
03/09/2007	1.33	1.30	1.30	56,040	83	42,982
02/09/2007	1.38	1.31	1.31	61,396	91	45,665
30/08/2007	1.40	1.35	1.35	81,584	90	59,646
29/08/2007	1.41	1.38	1.38	38,985	41	27,964

Download Table