Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2007	1.55	1.50	1.54	382,819	131	249,040
29/07/2007	1.56	1.49	1.55	139,615	157	91,360
26/07/2007	1.53	1.45	1.52	210,503	181	140,970
25/07/2007	1.49	1.45	1.48	66,355	79	45,150
24/07/2007	1.50	1.46	1.47	76,177	119	51,560
23/07/2007	1.52	1.49	1.49	113,985	140	76,075
22/07/2007	1.55	1.51	1.54	110,287	105	72,250
19/07/2007	1.57	1.53	1.56	75,757	102	49,129
18/07/2007	1.58	1.53	1.56	416,549	127	269,100
17/07/2007	1.56	1.53	1.54	45,106	54	29,350
16/07/2007	1.58	1.52	1.56	107,657	111	70,016
15/07/2007	1.60	1.54	1.56	214,027	146	136,223
12/07/2007	1.59	1.55	1.56	229,294	204	146,885
11/07/2007	1.61	1.57	1.58	345,698	205	218,829
10/07/2007	1.62	1.60	1.61	244,521	165	151,682
09/07/2007	1.61	1.59	1.61	212,083	184	132,501
08/07/2007	1.62	1.60	1.61	422,551	141	261,547
05/07/2007	1.63	1.60	1.60	357,496	154	220,473
04/07/2007	1.65	1.59	1.60	388,491	303	240,736
03/07/2007	1.63	1.59	1.60	270,697	203	169,128

Download Table