Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2007	1.41	1.37	1.41	69,414	104	49,890
27/08/2007	1.43	1.40	1.40	46,453	66	32,976
26/08/2007	1.44	1.42	1.43	17,748	40	12,446
23/08/2007	1.44	1.41	1.41	64,779	84	45,564
22/08/2007	1.45	1.43	1.45	26,266	46	18,264
21/08/2007	1.46	1.41	1.45	67,469	94	46,938
20/08/2007	1.46	1.44	1.44	45,895	53	31,660
19/08/2007	1.49	1.46	1.48	37,630	45	25,735
16/08/2007	1.50	1.45	1.46	67,144	79	45,795
15/08/2007	1.52	1.48	1.49	127,895	105	85,298
14/08/2007	1.50	1.45	1.49	250,532	183	170,510
13/08/2007	1.56	1.47	1.48	85,696	107	56,635
12/08/2007	1.53	1.50	1.53	313,763	256	205,528
09/08/2007	1.51	1.46	1.46	41,043	64	27,672
08/08/2007	1.51	1.45	1.51	119,648	102	80,531
07/08/2007	1.48	1.45	1.48	47,207	62	32,270
06/08/2007	1.49	1.45	1.46	60,142	66	41,104
05/08/2007	1.48	1.44	1.47	63,886	107	43,790
02/08/2007	1.48	1.44	1.45	88,365	118	60,620
01/08/2007	1.52	1.47	1.47	99,691	100	66,908

Download Table