Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2006	2.46	2.40	2.43	81,944	56	33,737
01/10/2006	2.48	2.41	2.41	580,816	199	237,575
28/09/2006	2.44	2.31	2.39	231,072	135	96,507
27/09/2006	2.44	2.35	2.36	77,536	72	32,494
26/09/2006	2.49	2.36	2.45	431,169	189	181,206
25/09/2006	2.53	2.40	2.48	342,855	161	138,947
24/09/2006	2.52	2.33	2.52	503,046	210	205,996
21/09/2006	2.57	2.42	2.42	359,226	159	144,920
20/09/2006	2.64	2.53	2.54	139,204	78	54,185
19/09/2006	2.73	2.61	2.65	1,240,789	313	473,437
18/09/2006	2.74	2.64	2.74	366,899	176	135,359
17/09/2006	2.82	2.65	2.70	2,002,689	288	720,912
14/09/2006	2.79	2.70	2.76	1,668,785	313	603,682
13/09/2006	2.76	2.69	2.74	1,172,322	339	428,169
12/09/2006	2.76	2.59	2.70	2,672,962	663	990,680
11/09/2006	2.64	2.47	2.64	693,098	286	275,033
10/09/2006	2.69	2.52	2.60	1,658,927	405	629,642
07/09/2006	2.63	2.51	2.62	1,236,075	489	476,595
06/09/2006	2.55	2.45	2.51	394,351	194	157,496
05/09/2006	2.65	2.47	2.50	929,851	424	360,474

Download Table