Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2006	2.63	2.50	2.57	379,899	207	149,913
08/06/2006	2.73	2.60	2.63	1,007,933	326	378,387
07/06/2006	2.69	2.60	2.61	94,988	96	36,036
06/06/2006	2.79	2.60	2.64	607,688	152	221,662
05/06/2006	2.68	2.44	2.68	429,015	223	163,591
04/06/2006	2.60	2.56	2.56	378,126	127	147,305
01/06/2006	2.80	2.66	2.69	455,874	185	168,062
31/05/2006	2.82	2.69	2.80	283,791	201	102,434
30/05/2006	2.83	2.71	2.78	369,718	162	132,724
29/05/2006	2.77	2.62	2.75	227,123	155	83,422
28/05/2006	2.82	2.72	2.72	520,366	211	190,415
24/05/2006	2.90	2.81	2.86	701,426	283	246,459
23/05/2006	2.85	2.72	2.84	547,417	238	195,798
22/05/2006	2.98	2.77	2.77	666,257	389	231,833
21/05/2006	2.90	2.82	2.90	1,066,687	458	369,934
18/05/2006	2.78	2.65	2.77	818,183	373	299,184
17/05/2006	2.68	2.52	2.67	1,049,255	528	407,411
16/05/2006	2.80	2.65	2.65	1,139,449	504	425,031
15/05/2006	2.93	2.79	2.79	559,113	291	198,792
14/05/2006	3.10	2.88	2.93	526,723	251	175,830

Download Table