Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	2.12	2.07	2.11	647,740	353	306,467
06/07/2006	2.02	1.97	2.02	378,542	212	188,458
05/07/2006	1.93	1.89	1.93	158,887	81	82,627
04/07/2006	1.90	1.82	1.84	336,253	229	183,298
03/07/2006	1.91	1.91	1.91	34,835	23	18,238
02/07/2006	2.13	2.01	2.01	104,842	90	51,443
29/06/2006	2.25	2.11	2.11	640,232	307	295,206
28/06/2006	2.34	2.22	2.22	65,745	58	29,504
27/06/2006	2.40	2.31	2.33	410,789	196	177,709
26/06/2006	2.48	2.43	2.43	178,141	110	73,070
25/06/2006	2.66	2.52	2.55	241,952	142	95,318
22/06/2006	2.67	2.52	2.65	443,812	239	171,586
21/06/2006	2.68	2.59	2.65	614,701	264	233,084
20/06/2006	2.57	2.42	2.56	275,921	155	109,935
19/06/2006	2.65	2.47	2.47	517,352	312	208,373
18/06/2006	2.60	2.49	2.60	691,804	487	269,429
15/06/2006	2.48	2.33	2.48	354,724	301	147,662
14/06/2006	2.40	2.27	2.37	415,040	241	181,730
13/06/2006	2.49	2.38	2.38	93,598	91	39,253
12/06/2006	2.58	2.45	2.50	227,060	141	92,265

Download Table