Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2013	0.53	0.50	0.53	895	4	1,760
10/11/2013	0.51	0.51	0.51	544	6	1,066
23/10/2013	0.50	0.50	0.50	750	2	1,499
21/10/2013	0.51	0.51	0.51	357	1	700
20/10/2013	0.50	0.50	0.50	150	1	300
09/10/2013	0.48	0.48	0.48	1,920	1	4,000
03/10/2013	0.48	0.48	0.48	64	1	133
01/10/2013	0.48	0.48	0.48	412	1	858
29/09/2013	0.48	0.48	0.48	851	5	1,773
18/09/2013	0.48	0.48	0.48	64	1	133
15/09/2013	0.48	0.48	0.48	42	1	88
11/09/2013	0.50	0.50	0.50	100	1	200
10/09/2013	0.49	0.49	0.49	47	1	96
08/09/2013	0.50	0.50	0.50	292	1	583
05/09/2013	0.48	0.48	0.48	96	3	200
29/08/2013	0.50	0.50	0.50	1,667	1	3,333
28/08/2013	0.52	0.52	0.52	1,266	2	2,434
22/08/2013	0.53	0.53	0.53	706	1	1,333
14/08/2013	0.53	0.53	0.53	268	2	505
21/07/2013	0.55	0.55	0.55	59	1	107

Download Table