Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2013	0.62	0.62	0.62	310	1	500
24/03/2013	0.60	0.60	0.60	30	1	50
21/03/2013	0.61	0.60	0.61	2,253	9	3,733
20/03/2013	0.61	0.61	0.61	610	1	1,000
19/03/2013	0.64	0.61	0.64	2,606	4	4,266
18/03/2013	0.61	0.61	0.61	854	2	1,400
17/03/2013	0.61	0.61	0.61	564	1	925
14/03/2013	0.62	0.62	0.62	11,164	25	18,006
13/03/2013	0.63	0.62	0.63	2,795	14	4,478
12/03/2013	0.62	0.60	0.61	1,149	4	1,892
10/03/2013	0.63	0.61	0.63	5,981	11	9,805
07/03/2013	0.61	0.58	0.61	1,026	3	1,743
06/03/2013	0.61	0.61	0.61	153	1	250
05/03/2013	0.64	0.62	0.64	2,072	6	3,342
04/03/2013	0.66	0.63	0.65	8,902	10	13,510
03/03/2013	0.63	0.62	0.63	1,126	8	1,795
28/02/2013	0.60	0.59	0.60	11,433	12	19,122
27/02/2013	0.59	0.57	0.58	1,421	7	2,470
26/02/2013	0.58	0.56	0.57	868	3	1,505
25/02/2013	0.59	0.55	0.57	552	4	979

Download Table