Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2013	0.54	0.54	0.54	270	2	500
22/01/2013	0.54	0.54	0.54	270	3	500
21/01/2013	0.55	0.55	0.55	275	1	500
17/01/2013	0.56	0.55	0.56	1,004	8	1,816
16/01/2013	0.54	0.54	0.54	270	4	500
15/01/2013	0.56	0.55	0.56	387	3	700
14/01/2013	0.55	0.55	0.55	7,755	7	14,100
13/01/2013	0.55	0.54	0.55	738	6	1,350
08/01/2013	0.56	0.54	0.56	1,008	7	1,850
07/01/2013	0.56	0.56	0.56	196	3	350
06/01/2013	0.58	0.56	0.58	485	9	855
30/12/2012	0.58	0.56	0.58	147	7	260
27/12/2012	0.58	0.54	0.58	2,312	9	4,000
26/12/2012	0.56	0.56	0.56	392	4	700
23/12/2012	0.54	0.54	0.54	45	1	83
20/12/2012	0.55	0.55	0.55	238	2	433
19/12/2012	0.55	0.55	0.55	295	3	537
18/12/2012	0.57	0.54	0.57	327	3	600
17/12/2012	0.56	0.56	0.56	56	2	100
16/12/2012	0.58	0.55	0.58	241	4	434

Download Table