Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2012	0.39	0.37	0.39	5,538	24	14,650
09/08/2012	0.38	0.38	0.38	2,844	13	7,485
08/08/2012	0.37	0.37	0.37	3,700	17	10,000
07/08/2012	0.36	0.35	0.36	1,799	15	5,000
06/08/2012	0.35	0.34	0.35	1,397	14	4,000
05/08/2012	0.34	0.34	0.34	1,190	8	3,500
02/08/2012	0.33	0.33	0.33	5,587	16	16,930
01/08/2012	0.32	0.32	0.32	512	3	1,600
31/07/2012	0.32	0.32	0.32	320	2	1,000
30/07/2012	0.32	0.32	0.32	864	5	2,700
26/07/2012	0.32	0.31	0.31	287	5	900
25/07/2012	0.32	0.32	0.32	2,432	15	7,600
24/07/2012	0.34	0.33	0.33	896	14	2,700
23/07/2012	0.34	0.33	0.34	3,954	18	11,950
22/07/2012	0.35	0.34	0.34	1,872	14	5,500
19/07/2012	0.35	0.35	0.35	1,890	12	5,399
18/07/2012	0.37	0.36	0.36	716	5	1,960
17/07/2012	0.37	0.36	0.37	2,604	11	7,200
16/07/2012	0.37	0.37	0.37	4	1	10
15/07/2012	0.36	0.35	0.36	390	8	1,087

Download Table