Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2012	0.39	0.38	0.38	2,951	10	7,755
02/05/2012	0.40	0.39	0.40	653	4	1,675
30/04/2012	0.40	0.40	0.40	200	1	500
26/04/2012	0.39	0.38	0.39	3,188	11	8,200
25/04/2012	0.39	0.38	0.38	3,245	13	8,500
24/04/2012	0.40	0.39	0.39	3,484	9	8,930
23/04/2012	0.41	0.40	0.40	5,349	25	13,320
22/04/2012	0.42	0.41	0.42	1,255	4	3,000
19/04/2012	0.43	0.41	0.41	2,150	20	5,240
18/04/2012	0.43	0.42	0.43	775	7	1,830
17/04/2012	0.45	0.43	0.43	10,888	32	24,850
16/04/2012	0.47	0.45	0.45	30,409	76	66,155
15/04/2012	0.45	0.43	0.45	55,642	92	124,200
12/04/2012	0.43	0.40	0.43	21,492	56	50,980
11/04/2012	0.41	0.40	0.41	3,322	19	8,115
10/04/2012	0.40	0.40	0.40	854	7	2,135
09/04/2012	0.41	0.40	0.40	617	12	1,542
08/04/2012	0.41	0.40	0.40	162	3	405
05/04/2012	0.42	0.40	0.41	514	8	1,279
04/04/2012	0.40	0.39	0.40	3,454	14	8,640

Download Table