Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2012	0.37	0.37	0.37	1,824	5	4,930
05/06/2012	0.37	0.36	0.37	420	7	1,146
03/06/2012	0.37	0.37	0.37	1,203	6	3,250
30/05/2012	0.38	0.38	0.38	6,612	10	17,400
28/05/2012	0.38	0.38	0.38	950	1	2,500
27/05/2012	0.39	0.38	0.39	5,020	8	13,000
24/05/2012	0.40	0.38	0.40	1,114	6	2,925
23/05/2012	0.39	0.39	0.39	1,053	5	2,700
22/05/2012	0.39	0.38	0.39	1,334	5	3,510
21/05/2012	0.38	0.37	0.38	9,673	23	26,000
20/05/2012	0.38	0.37	0.38	4,440	7	11,750
17/05/2012	0.38	0.38	0.38	2,280	4	6,000
16/05/2012	0.38	0.38	0.38	3,534	8	9,300
15/05/2012	0.39	0.38	0.39	762	2	2,005
14/05/2012	0.38	0.38	0.38	152	3	400
13/05/2012	0.39	0.38	0.38	1,685	8	4,425
10/05/2012	0.39	0.38	0.38	1,008	4	2,652
09/05/2012	0.38	0.38	0.38	779	7	2,050
07/05/2012	0.39	0.38	0.39	479	7	1,253
06/05/2012	0.38	0.38	0.38	247	5	650

Download Table