Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2012	0.39	0.38	0.39	200	4	525
02/04/2012	0.39	0.38	0.38	2,247	10	5,910
01/04/2012	0.40	0.39	0.40	26	4	65
29/03/2012	0.40	0.38	0.40	22	3	55
28/03/2012	0.40	0.38	0.39	913	15	2,345
27/03/2012	0.40	0.39	0.40	66	8	165
26/03/2012	0.40	0.38	0.40	831	11	2,180
25/03/2012	0.40	0.39	0.39	79	2	200
22/03/2012	0.39	0.39	0.39	39	1	100
21/03/2012	0.41	0.40	0.40	682	4	1,700
20/03/2012	0.41	0.40	0.41	7,095	40	17,340
19/03/2012	0.40	0.40	0.40	160	1	400
18/03/2012	0.40	0.39	0.40	59	2	150
15/03/2012	0.39	0.38	0.39	12,173	10	32,000
14/03/2012	0.38	0.38	0.38	1,140	3	3,000
13/03/2012	0.38	0.38	0.38	228	2	600
12/03/2012	0.38	0.38	0.38	3,401	9	8,950
07/03/2012	0.37	0.35	0.37	607	5	1,700
06/03/2012	0.36	0.36	0.36	1,080	2	3,000
05/03/2012	0.36	0.35	0.36	171	3	475

Download Table