Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2012	0.36	0.35	0.35	413	2	1,150
28/02/2012	0.36	0.36	0.36	1,836	3	5,100
27/02/2012	0.36	0.36	0.36	360	2	1,000
23/02/2012	0.38	0.36	0.36	820	11	2,250
21/02/2012	0.38	0.37	0.37	4,548	10	12,100
19/02/2012	0.38	0.38	0.38	3,686	11	9,700
14/02/2012	0.39	0.39	0.39	2,593	10	6,648
13/02/2012	0.40	0.39	0.39	844	2	2,160
12/02/2012	0.39	0.39	0.39	39	1	100
07/02/2012	0.40	0.40	0.40	80	2	200
06/02/2012	0.39	0.39	0.39	1,268	3	3,250
02/02/2012	0.39	0.39	0.39	468	2	1,200
01/02/2012	0.38	0.38	0.38	420	2	1,106
30/01/2012	0.39	0.38	0.39	535	7	1,401
29/01/2012	0.39	0.39	0.39	332	4	850
25/01/2012	0.40	0.40	0.40	0	1	1
24/01/2012	0.39	0.38	0.39	145	3	375
23/01/2012	0.40	0.38	0.38	859	9	2,250
17/01/2012	0.40	0.38	0.40	2,923	9	7,501
16/01/2012	0.41	0.39	0.39	4	2	10

Download Table