Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2012	0.40	0.40	0.40	1,217	2	3,043
12/01/2012	0.41	0.40	0.40	1,783	8	4,450
11/01/2012	0.41	0.41	0.41	0	1	1
10/01/2012	0.40	0.40	0.40	40	1	100
09/01/2012	0.41	0.41	0.41	1,113	4	2,715
08/01/2012	0.41	0.41	0.41	102	2	249
05/01/2012	0.42	0.40	0.40	330	2	800
04/01/2012	0.40	0.40	0.40	132	4	329
03/01/2012	0.42	0.42	0.42	966	5	2,300
02/01/2012	0.40	0.39	0.40	256	6	650
28/12/2011	0.42	0.40	0.40	800	4	2,001
27/12/2011	0.42	0.41	0.41	1,240	4	3,000
26/12/2011	0.44	0.42	0.42	3,676	19	8,747
22/12/2011	0.44	0.44	0.44	836	3	1,900
21/12/2011	0.46	0.46	0.46	2,254	21	4,900
20/12/2011	0.48	0.48	0.48	240	2	500
19/12/2011	0.50	0.48	0.50	481	4	1,001
18/12/2011	0.51	0.50	0.50	1,015	6	2,000
15/12/2011	0.51	0.48	0.51	1,772	8	3,606
14/12/2011	0.49	0.49	0.49	1,802	22	3,677

Download Table