Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2013	0.54	0.52	0.54	1,472	2	2,800
06/05/2013	0.54	0.54	0.54	357	1	662
05/05/2013	0.54	0.54	0.54	75	1	138
01/05/2013	0.55	0.55	0.55	293	1	533
30/04/2013	0.56	0.56	0.56	336	2	600
22/04/2013	0.58	0.58	0.58	152	1	262
18/04/2013	0.61	0.61	0.61	565	1	926
16/04/2013	0.61	0.61	0.61	1,005	3	1,647
15/04/2013	0.61	0.61	0.61	119	1	195
10/04/2013	0.61	0.61	0.61	203	1	333
09/04/2013	0.61	0.61	0.61	1,016	1	1,666
08/04/2013	0.62	0.61	0.61	1,448	7	2,354
07/04/2013	0.64	0.64	0.64	320	2	500
04/04/2013	0.64	0.62	0.64	1,912	6	3,050
03/04/2013	0.61	0.61	0.61	1,830	3	3,000
02/04/2013	0.62	0.61	0.61	4,089	6	6,700
31/03/2013	0.65	0.62	0.64	10,209	9	16,141
28/03/2013	0.65	0.63	0.65	1,169	8	1,850
27/03/2013	0.64	0.59	0.63	1,513	8	2,416
26/03/2013	0.62	0.62	0.62	1,833	2	2,956

Download Table