Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2014	1.33	1.28	1.28	22,055	25	17,000
28/01/2014	1.31	1.29	1.29	13,667	6	10,582
27/01/2014	1.35	1.29	1.31	41,665	36	31,897
26/01/2014	1.39	1.34	1.35	62,825	13	45,700
23/01/2014	1.41	1.36	1.37	138,894	69	99,948
22/01/2014	1.37	1.32	1.35	40,215	44	29,950
21/01/2014	1.40	1.37	1.37	9,784	11	7,050
20/01/2014	1.42	1.36	1.38	39,984	51	28,943
19/01/2014	1.44	1.41	1.41	98,559	33	69,452
16/01/2014	1.46	1.37	1.42	304,802	126	216,895
15/01/2014	1.42	1.35	1.41	162,049	48	119,350
14/01/2014	1.38	1.34	1.37	14,174	30	10,471
13/01/2014	1.43	1.34	1.38	76,388	67	54,982
09/01/2014	1.49	1.38	1.40	122,635	118	86,588
08/01/2014	1.45	1.36	1.45	263,585	167	183,437
07/01/2014	1.41	1.37	1.39	508,707	198	361,889
06/01/2014	1.35	1.35	1.35	13,781	13	10,208
05/01/2014	1.29	1.29	1.29	8,518	10	6,603
02/01/2014	1.23	1.22	1.23	27,325	15	22,236
31/12/2013	1.18	1.15	1.18	30,650	38	26,298

Download Table