Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	1.57	1.47	1.47	89	2	60
14/05/2009	1.50	1.47	1.50	7,572	18	5,100
13/05/2009	1.54	1.50	1.54	977	3	650
12/05/2009	1.55	1.50	1.55	1,363	6	905
11/05/2009	1.59	1.50	1.50	398	4	260
10/05/2009	1.62	1.55	1.55	27,504	40	17,688
07/05/2009	1.63	1.63	1.63	6,318	22	3,876
06/05/2009	1.71	1.71	1.71	351	2	205
30/04/2009	1.79	1.79	1.79	5,191	6	2,900
29/04/2009	1.73	1.58	1.72	11,027	18	6,830
28/04/2009	1.70	1.66	1.66	7,976	15	4,800
27/04/2009	1.75	1.74	1.74	3,656	19	2,100
26/04/2009	1.83	1.83	1.83	1,281	6	700
23/04/2009	1.99	1.81	1.92	7,222	10	3,937
21/04/2009	1.90	1.77	1.90	2,761	8	1,460
14/04/2009	1.86	1.86	1.86	149	2	80
13/04/2009	1.78	1.77	1.78	15,342	24	8,621
12/04/2009	1.74	1.70	1.70	1,449	3	835
09/04/2009	1.77	1.62	1.77	516	4	300
08/04/2009	1.73	1.70	1.70	4,202	9	2,450

Download Table