INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2008 | 2.07 | 2.07 | 2.07 | 445 | 2 | 215 |
| 21/04/2008 | 1.99 | 1.96 | 1.99 | 76,785 | 61 | 38,628 |
| 20/04/2008 | 1.90 | 1.86 | 1.90 | 56,268 | 35 | 29,716 |
| 17/04/2008 | 1.82 | 1.77 | 1.81 | 6,268 | 10 | 3,462 |
| 16/04/2008 | 1.82 | 1.71 | 1.82 | 7,715 | 10 | 4,257 |
| 15/04/2008 | 1.80 | 1.79 | 1.80 | 2,875 | 4 | 1,600 |
| 14/04/2008 | 1.84 | 1.76 | 1.84 | 38,838 | 11 | 22,010 |
| 13/04/2008 | 1.83 | 1.78 | 1.83 | 18,542 | 16 | 10,217 |
| 10/04/2008 | 1.79 | 1.77 | 1.77 | 41,291 | 12 | 23,322 |
| 09/04/2008 | 1.84 | 1.79 | 1.80 | 13,190 | 15 | 7,328 |
| 08/04/2008 | 1.94 | 1.85 | 1.88 | 7,743 | 15 | 4,140 |
| 07/04/2008 | 1.95 | 1.86 | 1.94 | 1,934 | 10 | 1,012 |
| 06/04/2008 | 1.96 | 1.91 | 1.95 | 55,848 | 67 | 28,586 |
| 03/04/2008 | 1.93 | 1.86 | 1.91 | 32,439 | 41 | 16,998 |
| 02/04/2008 | 1.84 | 1.84 | 1.84 | 14,992 | 15 | 8,148 |
| 01/04/2008 | 1.81 | 1.75 | 1.76 | 2,310 | 8 | 1,290 |
| 31/03/2008 | 1.79 | 1.73 | 1.75 | 15,073 | 10 | 8,579 |
| 30/03/2008 | 1.79 | 1.75 | 1.79 | 5,143 | 8 | 2,900 |
| 27/03/2008 | 1.75 | 1.66 | 1.75 | 17,975 | 11 | 10,473 |
| 26/03/2008 | 1.67 | 1.67 | 1.67 | 1,139 | 1 | 682 |