Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2019	0.65	0.63	0.65	464	6	736
28/05/2019	0.64	0.63	0.64	2,230	10	3,540
27/05/2019	0.64	0.63	0.64	1,928	12	3,037
26/05/2019	0.64	0.64	0.64	192	2	300
23/05/2019	0.65	0.63	0.65	4,940	16	7,710
22/05/2019	0.64	0.63	0.63	1,422	8	2,257
20/05/2019	0.65	0.63	0.65	1,279	13	2,001
19/05/2019	0.65	0.64	0.65	5,852	9	9,110
16/05/2019	0.66	0.64	0.66	1,207	8	1,875
15/05/2019	0.66	0.64	0.66	2,580	14	4,000
14/05/2019	0.67	0.65	0.67	319	2	490
13/05/2019	0.67	0.65	0.67	3,622	17	5,500
12/05/2019	0.67	0.65	0.66	4,171	13	6,360
09/05/2019	0.68	0.67	0.68	25,050	22	36,992
08/05/2019	0.69	0.64	0.69	20,332	26	31,226
07/05/2019	0.67	0.65	0.67	1,151	5	1,760
06/05/2019	0.68	0.66	0.68	1,869	9	2,790
05/05/2019	0.68	0.67	0.68	12,095	30	17,905
01/05/2019	0.67	0.66	0.67	5,389	15	8,145
30/04/2019	0.70	0.65	0.67	30,633	156	45,741

Download Table