Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2013	0.46	0.45	0.46	4,209	14	9,215
28/01/2013	0.46	0.46	0.46	920	6	2,000
27/01/2013	0.47	0.46	0.46	7,320	8	15,900
24/01/2013	0.48	0.45	0.48	47,887	85	105,233
22/01/2013	0.46	0.43	0.46	71,929	86	161,600
21/01/2013	0.44	0.43	0.44	1,255	13	2,900
17/01/2013	0.43	0.42	0.42	22,067	48	52,468
16/01/2013	0.44	0.42	0.44	23,051	34	54,400
15/01/2013	0.45	0.44	0.44	15,101	38	34,298
14/01/2013	0.46	0.45	0.46	1,860	15	4,121
13/01/2013	0.46	0.45	0.45	1,595	11	3,500
09/01/2013	0.46	0.45	0.45	28,900	7	64,220
08/01/2013	0.44	0.44	0.44	4,884	16	11,100
07/01/2013	0.46	0.45	0.46	11,889	27	26,320
06/01/2013	0.47	0.46	0.47	1,392	10	3,020
03/01/2013	0.46	0.45	0.46	295	4	650
02/01/2013	0.46	0.45	0.45	541	4	1,200
30/12/2012	0.45	0.43	0.44	20,308	39	47,050
27/12/2012	0.48	0.45	0.45	7,263	23	16,100
26/12/2012	0.47	0.46	0.47	1,756	7	3,750

Download Table