Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2012	0.43	0.42	0.42	194	3	460
09/09/2012	0.44	0.44	0.44	0	1	1
06/09/2012	0.43	0.41	0.42	4,124	35	9,825
30/08/2012	0.41	0.40	0.41	102,081	7	255,200
29/08/2012	0.41	0.40	0.41	40,061	2	100,150
28/08/2012	0.41	0.41	0.41	308	2	750
27/08/2012	0.41	0.40	0.41	1,610	6	4,000
26/08/2012	0.41	0.39	0.41	1,663	11	4,244
22/08/2012	0.41	0.41	0.41	41	1	100
16/08/2012	0.42	0.40	0.40	1,593	14	3,950
15/08/2012	0.41	0.40	0.41	464	8	1,155
13/08/2012	0.41	0.40	0.41	181	3	450
09/08/2012	0.42	0.38	0.41	2,497	14	6,444
08/08/2012	0.40	0.39	0.40	1,748	12	4,457
05/08/2012	0.41	0.40	0.40	944	12	2,350
02/08/2012	0.41	0.40	0.41	929	7	2,290
01/08/2012	0.42	0.41	0.41	109	3	265
31/07/2012	0.42	0.40	0.40	14,260	11	34,000
30/07/2012	0.41	0.41	0.41	21	1	50
29/07/2012	0.42	0.42	0.42	147	5	350

Download Table