Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2012 0.53 0.52 0.52 32,890 21 63,242
22/04/2012 0.53 0.53 0.53 27 1 50
19/04/2012 0.54 0.51 0.54 30,284 48 58,225
18/04/2012 0.53 0.52 0.53 4,520 15 8,660
17/04/2012 0.54 0.52 0.53 1,894 16 3,600
16/04/2012 0.53 0.52 0.53 1,363 8 2,600
15/04/2012 0.55 0.53 0.54 13,484 41 25,400
12/04/2012 0.54 0.53 0.54 13,718 12 25,500
11/04/2012 0.55 0.53 0.53 25,717 24 48,200
10/04/2012 0.56 0.53 0.55 22,043 30 41,322
09/04/2012 0.55 0.55 0.55 6,380 8 11,600
08/04/2012 0.60 0.57 0.57 88,664 49 153,500
05/04/2012 0.60 0.58 0.59 90,063 57 152,950
04/04/2012 0.58 0.57 0.58 171,884 158 299,092
03/04/2012 0.56 0.54 0.56 119,624 66 214,443
02/04/2012 0.54 0.54 0.54 27 1 50
01/04/2012 0.56 0.53 0.56 138 6 250
29/03/2012 0.54 0.54 0.54 5,427 4 10,050
28/03/2012 0.56 0.53 0.56 1,972 16 3,610
26/03/2012 0.54 0.53 0.54 3,924 4 7,400