COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2012 | 0.53 | 0.52 | 0.52 | 32,890 | 21 | 63,242 |
| 22/04/2012 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
| 19/04/2012 | 0.54 | 0.51 | 0.54 | 30,284 | 48 | 58,225 |
| 18/04/2012 | 0.53 | 0.52 | 0.53 | 4,520 | 15 | 8,660 |
| 17/04/2012 | 0.54 | 0.52 | 0.53 | 1,894 | 16 | 3,600 |
| 16/04/2012 | 0.53 | 0.52 | 0.53 | 1,363 | 8 | 2,600 |
| 15/04/2012 | 0.55 | 0.53 | 0.54 | 13,484 | 41 | 25,400 |
| 12/04/2012 | 0.54 | 0.53 | 0.54 | 13,718 | 12 | 25,500 |
| 11/04/2012 | 0.55 | 0.53 | 0.53 | 25,717 | 24 | 48,200 |
| 10/04/2012 | 0.56 | 0.53 | 0.55 | 22,043 | 30 | 41,322 |
| 09/04/2012 | 0.55 | 0.55 | 0.55 | 6,380 | 8 | 11,600 |
| 08/04/2012 | 0.60 | 0.57 | 0.57 | 88,664 | 49 | 153,500 |
| 05/04/2012 | 0.60 | 0.58 | 0.59 | 90,063 | 57 | 152,950 |
| 04/04/2012 | 0.58 | 0.57 | 0.58 | 171,884 | 158 | 299,092 |
| 03/04/2012 | 0.56 | 0.54 | 0.56 | 119,624 | 66 | 214,443 |
| 02/04/2012 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
| 01/04/2012 | 0.56 | 0.53 | 0.56 | 138 | 6 | 250 |
| 29/03/2012 | 0.54 | 0.54 | 0.54 | 5,427 | 4 | 10,050 |
| 28/03/2012 | 0.56 | 0.53 | 0.56 | 1,972 | 16 | 3,610 |
| 26/03/2012 | 0.54 | 0.53 | 0.54 | 3,924 | 4 | 7,400 |