Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2012	0.41	0.40	0.41	509	7	1,265
25/07/2012	0.42	0.40	0.41	1,906	13	4,735
24/07/2012	0.43	0.42	0.42	883	3	2,100
23/07/2012	0.43	0.43	0.43	129	4	300
22/07/2012	0.43	0.41	0.41	5,683	23	13,790
19/07/2012	0.43	0.43	0.43	650	5	1,511
18/07/2012	0.44	0.42	0.43	1,432	13	3,375
16/07/2012	0.43	0.43	0.43	1,720	7	4,000
12/07/2012	0.44	0.44	0.44	132	2	300
11/07/2012	0.44	0.44	0.44	220	1	500
09/07/2012	0.45	0.43	0.44	3,917	14	9,100
08/07/2012	0.45	0.44	0.45	287	4	650
05/07/2012	0.45	0.45	0.45	315	3	700
04/07/2012	0.45	0.44	0.45	1,115	6	2,500
03/07/2012	0.46	0.45	0.45	908	6	2,010
01/07/2012	0.45	0.45	0.45	90	1	200
28/06/2012	0.46	0.43	0.46	6,784	24	15,010
27/06/2012	0.46	0.44	0.44	5,285	14	12,010
26/06/2012	0.46	0.45	0.45	1,063	8	2,360
25/06/2012	0.46	0.45	0.45	437	6	970

Download Table