Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2012	0.47	0.45	0.46	4,855	21	10,710
21/06/2012	0.46	0.44	0.46	21,243	61	46,785
20/06/2012	0.45	0.44	0.44	3,847	13	8,700
19/06/2012	0.45	0.42	0.45	7,394	29	17,165
18/06/2012	0.44	0.42	0.43	4,612	32	10,835
17/06/2012	0.44	0.43	0.44	6,162	10	14,084
14/06/2012	0.44	0.44	0.44	8,353	9	18,985
13/06/2012	0.45	0.44	0.45	287	4	650
12/06/2012	0.45	0.44	0.45	3,223	20	7,319
11/06/2012	0.45	0.45	0.45	540	4	1,200
10/06/2012	0.44	0.43	0.44	22,539	12	52,403
07/06/2012	0.45	0.43	0.44	2,102	14	4,870
05/06/2012	0.45	0.45	0.45	135	2	300
04/06/2012	0.45	0.44	0.45	24	2	55
03/06/2012	0.45	0.43	0.45	697	5	1,600
31/05/2012	0.44	0.43	0.43	1,075	4	2,450
30/05/2012	0.46	0.44	0.45	5,101	17	11,536
29/05/2012	0.46	0.45	0.45	136	4	300
28/05/2012	0.47	0.45	0.46	862	5	1,900
27/05/2012	0.47	0.46	0.47	84,008	11	182,625

Download Table