Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2012	0.55	0.52	0.54	8,526	17	15,850
21/03/2012	0.55	0.51	0.53	10,295	40	20,025
20/03/2012	0.55	0.52	0.53	1,318	12	2,500
19/03/2012	0.53	0.53	0.53	1,749	10	3,300
18/03/2012	0.55	0.53	0.55	1,893	5	3,550
15/03/2012	0.56	0.54	0.54	1,648	7	3,050
11/03/2012	0.58	0.55	0.56	65,326	8	116,750
08/03/2012	0.56	0.52	0.56	69,059	28	125,800
07/03/2012	0.54	0.52	0.54	695	8	1,300
06/03/2012	0.55	0.53	0.53	68,636	49	125,450
05/03/2012	0.55	0.55	0.55	275	4	500
04/03/2012	0.57	0.54	0.57	4,215	5	7,800
01/03/2012	0.56	0.53	0.56	576	7	1,050
29/02/2012	0.54	0.54	0.54	2,376	7	4,400
28/02/2012	0.56	0.56	0.56	308	2	550
26/02/2012	0.58	0.56	0.58	1,034	6	1,800
23/02/2012	0.58	0.57	0.58	57,029	2	100,050
22/02/2012	0.60	0.57	0.58	1,370	10	2,350
21/02/2012	0.59	0.57	0.59	5,190	18	9,050
20/02/2012	0.59	0.57	0.59	7,853	8	13,750

Download Table