Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	0.58	0.57	0.58	325	6	570
14/11/2011	0.58	0.56	0.58	1,159	7	2,050
03/11/2011	0.58	0.56	0.58	608	6	1,050
02/11/2011	0.58	0.58	0.58	29	1	50
31/10/2011	0.59	0.55	0.59	1,585	7	2,700
30/10/2011	0.57	0.57	0.57	171	2	300
27/10/2011	0.55	0.55	0.55	440	4	800
26/10/2011	0.53	0.52	0.53	421	8	800
25/10/2011	0.52	0.51	0.51	2,729	3	5,350
23/10/2011	0.53	0.50	0.52	5,114	11	10,100
19/10/2011	0.52	0.52	0.52	52	1	100
18/10/2011	0.52	0.51	0.51	1,145	7	2,244
17/10/2011	0.53	0.51	0.51	1,558	15	3,050
16/10/2011	0.55	0.52	0.53	3,419	14	6,563
13/10/2011	0.54	0.51	0.54	692	13	1,300
12/10/2011	0.54	0.52	0.52	1,219	5	2,340
09/10/2011	0.54	0.52	0.54	1,551	6	2,950
06/10/2011	0.54	0.54	0.54	5	1	10
05/10/2011	0.56	0.54	0.56	765	3	1,417
04/10/2011	0.56	0.56	0.56	14,056	2	25,100

Download Table