Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2011	0.60	0.59	0.60	7,935	11	13,250
19/05/2011	0.61	0.60	0.60	42,351	22	70,538
18/05/2011	0.63	0.61	0.61	41,306	53	67,500
17/05/2011	0.68	0.64	0.64	37,962	38	58,356
16/05/2011	0.67	0.64	0.67	211,465	159	318,506
15/05/2011	0.65	0.61	0.64	19,733	25	30,850
12/05/2011	0.67	0.62	0.62	47,875	52	75,440
11/05/2011	0.65	0.62	0.65	201,599	124	313,381
10/05/2011	0.63	0.62	0.62	46,270	47	74,598
09/05/2011	0.63	0.60	0.62	56,849	62	93,683
08/05/2011	0.64	0.62	0.63	171,749	104	272,758
04/05/2011	0.59	0.57	0.59	48,199	48	82,647
03/05/2011	0.57	0.57	0.57	34,457	38	60,450
02/05/2011	0.55	0.53	0.55	115,598	104	212,623
28/04/2011	0.53	0.52	0.53	50,811	65	97,340
27/04/2011	0.53	0.51	0.52	61,339	70	118,080
26/04/2011	0.51	0.49	0.51	66,340	106	131,608
25/04/2011	0.49	0.46	0.49	136,468	207	282,123
24/04/2011	0.47	0.45	0.47	995	8	2,170
20/04/2011	0.47	0.46	0.47	2,899	32	6,250

Download Table