Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2011	0.66	0.64	0.66	121,479	138	186,109
23/01/2011	0.63	0.60	0.63	54,504	90	87,305
20/01/2011	0.60	0.59	0.60	29,713	66	49,530
19/01/2011	0.58	0.55	0.58	57,758	72	101,315
18/01/2011	0.58	0.56	0.56	17,506	36	30,820
17/01/2011	0.58	0.58	0.58	30,297	29	52,236
16/01/2011	0.56	0.56	0.56	53,505	30	95,545
13/01/2011	0.54	0.53	0.54	18,656	27	34,605
12/01/2011	0.53	0.52	0.52	1,821	11	3,500
11/01/2011	0.52	0.50	0.52	569	6	1,110
10/01/2011	0.51	0.50	0.51	1,634	14	3,233
09/01/2011	0.50	0.49	0.50	5,508	27	11,136
06/01/2011	0.49	0.49	0.49	8,632	17	17,617
05/01/2011	0.54	0.51	0.51	14,649	39	28,540
04/01/2011	0.53	0.51	0.53	4,937	21	9,450
03/01/2011	0.54	0.52	0.52	8,277	31	15,891
02/01/2011	0.54	0.52	0.54	14,604	61	27,691
29/12/2010	0.53	0.51	0.52	4,468	8	8,600
28/12/2010	0.51	0.51	0.51	7,517	26	14,740
27/12/2010	0.53	0.50	0.53	4,254	18	8,028

Download Table