Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2010	0.50	0.50	0.50	100	3	200
24/11/2010	0.50	0.48	0.48	5,793	9	12,050
23/11/2010	0.50	0.50	0.50	205	6	410
22/11/2010	0.48	0.48	0.48	101	3	210
21/11/2010	0.50	0.48	0.50	768	9	1,550
11/11/2010	0.50	0.50	0.50	375	4	750
08/11/2010	0.50	0.49	0.50	1,679	11	3,400
07/11/2010	0.50	0.49	0.50	273	4	550
04/11/2010	0.50	0.50	0.50	275	3	550
03/11/2010	0.50	0.50	0.50	750	6	1,500
02/11/2010	0.50	0.50	0.50	500	2	1,000
01/11/2010	0.50	0.50	0.50	500	3	1,000
31/10/2010	0.50	0.50	0.50	50	1	100
26/10/2010	0.49	0.49	0.49	49	1	100
25/10/2010	0.51	0.49	0.49	7,052	27	14,344
24/10/2010	0.51	0.51	0.51	1,326	9	2,600
21/10/2010	0.52	0.52	0.52	2,080	2	4,000
20/10/2010	0.53	0.53	0.53	37	1	70
19/10/2010	0.52	0.51	0.52	2,138	18	4,145
18/10/2010	0.54	0.53	0.53	292	3	550

Download Table