Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2010	0.55	0.53	0.55	3,948	12	7,308
14/09/2010	0.55	0.52	0.55	4,040	15	7,500
13/09/2010	0.53	0.52	0.53	8,038	30	15,179
08/09/2010	0.51	0.48	0.51	8,302	32	16,590
07/09/2010	0.49	0.46	0.49	2,247	14	4,663
06/09/2010	0.48	0.47	0.47	6,252	14	13,300
05/09/2010	0.47	0.45	0.47	14,717	24	31,760
02/09/2010	0.46	0.45	0.46	4,403	14	9,640
01/09/2010	0.44	0.43	0.44	2,812	13	6,490
31/08/2010	0.44	0.42	0.44	11,458	23	27,000
30/08/2010	0.45	0.43	0.44	5,000	15	11,460
29/08/2010	0.45	0.44	0.45	2,538	12	5,671
26/08/2010	0.44	0.43	0.44	1,690	9	3,860
25/08/2010	0.44	0.43	0.44	1,422	9	3,260
24/08/2010	0.44	0.43	0.44	7,958	18	18,200
22/08/2010	0.45	0.43	0.45	3,378	14	7,574
19/08/2010	0.43	0.43	0.43	23,880	39	55,535
18/08/2010	0.45	0.42	0.45	551	7	1,235
17/08/2010	0.43	0.43	0.43	1,505	9	3,500
16/08/2010	0.45	0.44	0.45	721	5	1,610

Download Table