Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2010	0.59	0.57	0.59	1,185	7	2,060
17/05/2010	0.58	0.56	0.58	51	2	90
13/05/2010	0.59	0.57	0.57	19,501	43	33,900
12/05/2010	0.62	0.60	0.60	14,860	19	24,549
11/05/2010	0.63	0.61	0.63	7,238	22	11,710
10/05/2010	0.64	0.64	0.64	19	1	30
09/05/2010	0.63	0.60	0.63	2,361	17	3,900
06/05/2010	0.63	0.60	0.63	6,500	9	10,700
05/05/2010	0.63	0.63	0.63	315	3	500
03/05/2010	0.66	0.63	0.66	3,403	18	5,200
02/05/2010	0.66	0.66	0.66	858	2	1,300
29/04/2010	0.65	0.62	0.65	9,073	22	14,450
28/04/2010	0.65	0.65	0.65	2,990	7	4,600
27/04/2010	0.68	0.65	0.68	25,241	44	37,599
26/04/2010	0.67	0.65	0.67	1,664	3	2,550
25/04/2010	0.68	0.65	0.67	5,357	15	8,149
22/04/2010	0.67	0.62	0.67	6,680	9	10,650
21/04/2010	0.65	0.63	0.65	1,143	6	1,800
20/04/2010	0.64	0.62	0.64	6,052	15	9,705
19/04/2010	0.68	0.65	0.65	1,535	5	2,350

Download Table