Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2010	0.54	0.51	0.51	692	8	1,351
16/02/2010	0.54	0.53	0.53	7,788	16	14,690
15/02/2010	0.57	0.55	0.55	2,233	9	4,050
14/02/2010	0.58	0.55	0.57	8,370	10	15,160
11/02/2010	0.56	0.54	0.56	8,424	15	15,192
10/02/2010	0.56	0.56	0.56	4,872	9	8,700
09/02/2010	0.58	0.58	0.58	4,153	14	7,160
08/02/2010	0.61	0.60	0.61	7,700	18	12,750
07/02/2010	0.63	0.58	0.63	1,175	10	1,892
04/02/2010	0.60	0.60	0.60	750	2	1,250
03/02/2010	0.61	0.61	0.61	92	1	150
02/02/2010	0.62	0.60	0.62	3,913	10	6,351
01/02/2010	0.64	0.62	0.62	9,640	18	15,500
31/01/2010	0.65	0.63	0.65	1,956	5	3,102
28/01/2010	0.65	0.61	0.65	8,279	12	13,129
27/01/2010	0.65	0.62	0.64	14,401	16	22,770
26/01/2010	0.65	0.65	0.65	3,900	2	6,000
25/01/2010	0.67	0.67	0.67	101	2	150
24/01/2010	0.67	0.65	0.67	1,468	4	2,250
21/01/2010	0.66	0.65	0.65	4,078	14	6,250

Download Table