Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	0.74	0.70	0.74	9,973	24	13,851
17/12/2009	0.72	0.68	0.72	7,316	17	10,290
16/12/2009	0.71	0.68	0.71	5,391	8	7,850
15/12/2009	0.69	0.68	0.68	4,019	12	5,900
14/12/2009	0.72	0.67	0.70	3,971	13	5,760
13/12/2009	0.69	0.68	0.69	69	2	100
10/12/2009	0.69	0.67	0.67	10,244	23	15,101
09/12/2009	0.70	0.67	0.70	3,692	11	5,400
08/12/2009	0.70	0.67	0.69	888	8	1,300
07/12/2009	0.69	0.69	0.69	1,794	6	2,600
06/12/2009	0.72	0.69	0.72	468	4	665
03/12/2009	0.72	0.72	0.72	72	1	100
02/12/2009	0.71	0.68	0.70	5,905	16	8,600
01/12/2009	0.70	0.68	0.70	2,197	15	3,230
25/11/2009	0.72	0.71	0.71	8,909	24	12,540
23/11/2009	0.74	0.70	0.74	686	7	950
22/11/2009	0.72	0.72	0.72	144	1	200
19/11/2009	0.74	0.70	0.72	1,708	9	2,400
18/11/2009	0.74	0.72	0.72	7,717	19	10,675
17/11/2009	0.77	0.71	0.75	110,991	63	153,695

Download Table