Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.68	0.68	0.68	204	2	300
19/01/2010	0.69	0.66	0.69	1,422	9	2,100
18/01/2010	0.69	0.67	0.67	2,540	13	3,790
17/01/2010	0.70	0.67	0.69	7,285	11	10,750
14/01/2010	0.71	0.67	0.70	3,751	13	5,507
12/01/2010	0.71	0.69	0.70	671	4	970
11/01/2010	0.70	0.67	0.70	4,835	17	7,062
10/01/2010	0.71	0.67	0.68	4,990	12	7,300
07/01/2010	0.68	0.68	0.68	2,890	7	4,250
06/01/2010	0.70	0.68	0.69	4,255	22	6,200
05/01/2010	0.75	0.70	0.70	54,057	157	76,565
04/01/2010	0.73	0.70	0.73	2,407	6	3,328
03/01/2010	0.73	0.71	0.72	5,777	42	8,050
30/12/2009	0.72	0.69	0.72	7,855	31	11,100
29/12/2009	0.75	0.72	0.72	3,449	11	4,750
27/12/2009	0.75	0.74	0.75	1,851	8	2,500
24/12/2009	0.74	0.70	0.74	15,190	37	21,109
23/12/2009	0.73	0.69	0.73	7,227	20	10,209
22/12/2009	0.74	0.70	0.72	2,613	8	3,640
21/12/2009	0.75	0.71	0.73	4,392	12	6,100

Download Table