Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	0.68	0.66	0.68	11,766	16	17,650
15/04/2010	0.66	0.63	0.66	13,937	33	21,400
14/04/2010	0.68	0.63	0.66	66,050	70	100,205
13/04/2010	0.66	0.64	0.66	40,479	50	61,575
12/04/2010	0.63	0.61	0.63	59,966	76	95,469
11/04/2010	0.60	0.59	0.60	15,510	33	25,950
07/04/2010	0.58	0.57	0.58	13,110	20	22,885
06/04/2010	0.62	0.59	0.60	29,216	59	49,325
05/04/2010	0.62	0.59	0.62	3,014	14	4,950
04/04/2010	0.61	0.59	0.60	25,277	66	42,690
01/04/2010	0.63	0.60	0.62	4,006	13	6,550
31/03/2010	0.61	0.59	0.61	5,101	12	8,560
30/03/2010	0.59	0.57	0.59	4,913	11	8,400
29/03/2010	0.59	0.56	0.59	1,280	4	2,200
28/03/2010	0.61	0.57	0.57	10,204	35	17,650
25/03/2010	0.61	0.59	0.59	10,683	15	18,100
24/03/2010	0.63	0.59	0.62	1,290	5	2,148
23/03/2010	0.63	0.58	0.62	4,227	15	7,050
22/03/2010	0.62	0.60	0.60	5,371	25	8,950
21/03/2010	0.68	0.62	0.63	20,447	20	32,200

Download Table