Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2010	0.60	0.57	0.57	3,911	23	6,850
14/07/2010	0.60	0.59	0.59	1,165	10	1,950
13/07/2010	0.62	0.61	0.62	336	4	550
12/07/2010	0.60	0.60	0.60	30	1	50
11/07/2010	0.62	0.62	0.62	62	1	100
08/07/2010	0.60	0.60	0.60	300	9	500
07/07/2010	0.59	0.59	0.59	148	4	250
06/07/2010	0.58	0.58	0.58	29	1	50
05/07/2010	0.56	0.56	0.56	672	4	1,200
04/07/2010	0.56	0.55	0.56	2,095	16	3,800
01/07/2010	0.57	0.57	0.57	29	1	50
30/06/2010	0.59	0.57	0.59	4,876	17	8,360
29/06/2010	0.59	0.59	0.59	2,360	6	4,000
28/06/2010	0.61	0.58	0.61	835	11	1,400
27/06/2010	0.61	0.58	0.61	5,639	25	9,375
24/06/2010	0.61	0.58	0.61	932	15	1,550
23/06/2010	0.60	0.60	0.60	3,720	9	6,200
22/06/2010	0.58	0.56	0.58	2,478	11	4,300
21/06/2010	0.57	0.56	0.57	1,832	12	3,225
20/06/2010	0.55	0.55	0.55	990	4	1,800

Download Table