Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	0.52	0.52	0.52	494	8	950
13/10/2010	0.54	0.52	0.54	217	7	409
11/10/2010	0.54	0.54	0.54	135	3	250
10/10/2010	0.53	0.52	0.53	316	4	600
07/10/2010	0.54	0.52	0.54	1,824	7	3,450
06/10/2010	0.53	0.53	0.53	530	5	1,000
05/10/2010	0.54	0.51	0.54	394	9	750
04/10/2010	0.53	0.52	0.52	5,366	15	10,300
03/10/2010	0.56	0.53	0.54	1,427	12	2,615
30/09/2010	0.55	0.52	0.55	1,427	9	2,600
29/09/2010	0.54	0.52	0.54	2,021	10	3,750
28/09/2010	0.54	0.54	0.54	486	6	900
27/09/2010	0.55	0.52	0.52	4,172	8	7,850
26/09/2010	0.54	0.53	0.54	3,754	8	7,034
23/09/2010	0.55	0.52	0.52	5,152	15	9,800
22/09/2010	0.55	0.54	0.54	4,622	12	8,550
21/09/2010	0.56	0.54	0.56	6,116	13	11,050
20/09/2010	0.55	0.53	0.55	875	10	1,609
19/09/2010	0.55	0.54	0.54	3,213	12	5,920
16/09/2010	0.55	0.55	0.55	2,750	8	5,000

Download Table