Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.44	0.42	0.42	4,242	15	10,050
21/02/2011	0.44	0.42	0.44	2,732	19	6,410
20/02/2011	0.46	0.44	0.44	185	4	420
17/02/2011	0.46	0.44	0.46	9,097	24	20,420
16/02/2011	0.46	0.46	0.46	116	3	253
14/02/2011	0.49	0.47	0.48	5,939	22	12,520
13/02/2011	0.49	0.49	0.49	882	6	1,800
10/02/2011	0.50	0.47	0.49	3,861	15	7,995
09/02/2011	0.52	0.49	0.49	13,272	34	27,000
08/02/2011	0.53	0.51	0.51	691	4	1,355
07/02/2011	0.54	0.52	0.52	10,394	11	19,450
06/02/2011	0.53	0.52	0.53	16,785	35	31,900
03/02/2011	0.53	0.51	0.51	12,060	32	23,606
02/02/2011	0.55	0.52	0.52	23,891	55	45,554
01/02/2011	0.53	0.53	0.53	9,222	19	17,400
31/01/2011	0.57	0.55	0.55	17,227	18	31,300
30/01/2011	0.57	0.55	0.57	21,384	23	38,800
27/01/2011	0.60	0.57	0.57	100,149	184	175,284
26/01/2011	0.61	0.60	0.60	9,092	17	15,150
25/01/2011	0.68	0.63	0.63	99,547	84	153,246

Download Table