Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	0.61	0.60	0.60	30,485	41	50,806
22/06/2011	0.59	0.57	0.59	21,929	51	37,780
21/06/2011	0.58	0.56	0.58	1,445	5	2,550
20/06/2011	0.58	0.56	0.58	1,463	6	2,600
15/06/2011	0.58	0.56	0.58	4,211	13	7,500
14/06/2011	0.59	0.58	0.58	30,828	6	53,150
13/06/2011	0.59	0.58	0.59	232	2	400
12/06/2011	0.59	0.57	0.59	232	3	400
08/06/2011	0.58	0.56	0.58	618	3	1,100
07/06/2011	0.58	0.58	0.58	377	4	650
06/06/2011	0.58	0.57	0.57	970	5	1,700
05/06/2011	0.56	0.53	0.56	3,480	13	6,248
02/06/2011	0.55	0.53	0.54	7,736	20	14,449
01/06/2011	0.55	0.55	0.55	4,547	7	8,268
31/05/2011	0.57	0.56	0.57	10,954	13	19,270
30/05/2011	0.59	0.57	0.57	4,694	19	8,200
29/05/2011	0.60	0.58	0.58	4,632	8	7,940
26/05/2011	0.61	0.59	0.59	17,830	34	29,860
24/05/2011	0.63	0.60	0.62	17,358	24	28,500
23/05/2011	0.63	0.59	0.63	30,632	31	49,468

Download Table