Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.57	0.57	0.57	627	2	1,100
29/09/2011	0.57	0.55	0.57	1,157	3	2,100
28/09/2011	0.57	0.56	0.57	1,518	4	2,700
27/09/2011	0.58	0.56	0.58	114	2	200
26/09/2011	0.59	0.56	0.57	43,805	42	76,351
25/09/2011	0.57	0.56	0.57	39,990	4	71,324
22/09/2011	0.57	0.55	0.57	10,193	15	18,000
18/09/2011	0.57	0.54	0.57	1,729	7	3,150
15/09/2011	0.56	0.54	0.56	3,669	9	6,650
12/09/2011	0.56	0.56	0.56	56	1	100
11/09/2011	0.55	0.54	0.54	1,735	2	3,200
08/09/2011	0.55	0.52	0.55	18,027	19	33,723
07/09/2011	0.53	0.50	0.53	1,699	8	3,300
05/09/2011	0.52	0.50	0.52	302	2	600
21/08/2011	0.52	0.49	0.52	542	2	1,100
17/08/2011	0.51	0.51	0.51	51	1	100
16/08/2011	0.50	0.50	0.50	3,750	8	7,500
10/08/2011	0.53	0.51	0.52	2,074	12	4,000
09/08/2011	0.53	0.51	0.53	1,209	5	2,300
08/08/2011	0.56	0.53	0.53	823	4	1,550

Download Table