Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	0.47	0.46	0.47	4,657	19	10,050
18/04/2011	0.46	0.44	0.45	23,685	61	52,399
17/04/2011	0.45	0.44	0.44	907	11	2,060
14/04/2011	0.45	0.44	0.45	308	6	700
13/04/2011	0.44	0.43	0.44	3,187	11	7,400
12/04/2011	0.44	0.43	0.43	2,259	11	5,250
11/04/2011	0.45	0.43	0.43	10,456	38	23,750
10/04/2011	0.45	0.44	0.45	3,812	13	8,500
07/04/2011	0.46	0.44	0.45	39,734	113	88,866
06/04/2011	0.45	0.44	0.45	1,813	7	4,050
05/04/2011	0.45	0.44	0.45	2,918	5	6,550
04/04/2011	0.46	0.44	0.45	10,717	19	24,100
03/04/2011	0.46	0.45	0.46	7,871	30	17,270
31/03/2011	0.47	0.45	0.47	4,516	14	9,800
30/03/2011	0.47	0.45	0.47	1,843	7	3,951
29/03/2011	0.47	0.45	0.47	1,354	12	2,960
28/03/2011	0.45	0.41	0.45	3,712	11	8,650
27/03/2011	0.44	0.43	0.43	2,570	6	5,850
24/03/2011	0.47	0.45	0.45	49,374	12	105,120
23/03/2011	0.47	0.46	0.47	65,611	17	141,278

Download Table