Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2010	0.54	0.51	0.51	44,546	48	87,148
23/12/2010	0.55	0.53	0.53	33,991	30	64,060
22/12/2010	0.58	0.54	0.54	41,006	63	74,633
21/12/2010	0.58	0.56	0.56	150,444	91	265,786
20/12/2010	0.57	0.55	0.56	107,411	112	194,912
19/12/2010	0.58	0.57	0.57	16,561	25	29,050
16/12/2010	0.62	0.59	0.59	46,167	59	77,380
15/12/2010	0.63	0.61	0.62	117,153	98	186,980
14/12/2010	0.60	0.60	0.60	15,988	21	26,647
13/12/2010	0.58	0.58	0.58	26,825	16	46,250
12/12/2010	0.56	0.55	0.56	85,289	39	152,439
09/12/2010	0.54	0.54	0.54	34,527	28	63,939
08/12/2010	0.52	0.52	0.52	100,407	50	193,090
06/12/2010	0.50	0.49	0.50	92,823	52	185,664
05/12/2010	0.48	0.48	0.48	1,056	5	2,200
02/12/2010	0.50	0.49	0.50	1,117	6	2,250
01/12/2010	0.50	0.48	0.48	3,270	21	6,805
30/11/2010	0.50	0.50	0.50	276	6	552
29/11/2010	0.48	0.48	0.48	2,760	3	5,750
28/11/2010	0.50	0.50	0.50	150	3	300

Download Table